ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,18320,18850,18850,17760,37337,684220790,00,0.00,N,5,-890,
20250404,19210,19240,19670,18810,49080,947192290,00,0.00,N,5,-20,
20250403,19230,18860,19240,18530,33302,634578885,00,0.00,N,2,350,
20250402,18880,18960,18980,18590,23641,445129260,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 18320 18850 18850 17760 37337 684220790 00 0.00 N 5 -890
3 20250404 19210 19240 19670 18810 49080 947192290 00 0.00 N 5 -20
4 20250403 19230 18860 19240 18530 33302 634578885 00 0.00 N 2 350
5 20250402 18880 18960 18980 18590 23641 445129260 00 0.00 N 2 30