ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,7770,8060,8080,7740,1688744,13265820750,00,0.00,N,5,-550,
20250404,8320,8040,8350,8010,980726,8045235860,00,0.00,N,2,80,
20250403,8240,8370,8390,8190,1726140,14288928540,00,0.00,N,5,-330,
20250402,8570,8890,8960,8540,1622662,14034521560,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 7770 8060 8080 7740 1688744 13265820750 00 0.00 N 5 -550
3 20250404 8320 8040 8350 8010 980726 8045235860 00 0.00 N 2 80
4 20250403 8240 8370 8390 8190 1726140 14288928540 00 0.00 N 5 -330
5 20250402 8570 8890 8960 8540 1622662 14034521560 00 0.00 N 5 -240