ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,11120,11390,11450,11010,482447,5397941870,00,0.00,N,5,-450,
20250404,11570,10900,11570,10900,719525,8192683255,00,0.00,N,2,500,
20250403,11070,10690,11160,10630,259079,2846300140,00,0.00,N,2,240,
20250402,10830,11200,11210,10820,221219,2424922805,00,0.00,N,5,-320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 11120 11390 11450 11010 482447 5397941870 00 0.00 N 5 -450
3 20250404 11570 10900 11570 10900 719525 8192683255 00 0.00 N 2 500
4 20250403 11070 10690 11160 10630 259079 2846300140 00 0.00 N 2 240
5 20250402 10830 11200 11210 10820 221219 2424922805 00 0.00 N 5 -320