ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,10400,10720,10730,10310,25834,269350860,00,0.00,N,5,-330,
20250404,10730,10770,10800,10650,19270,206240125,00,0.00,N,5,-40,
20250403,10770,10770,10810,10700,13474,144962880,00,0.00,N,5,-60,
20250402,10830,10950,11080,10830,26811,293861210,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 10400 10720 10730 10310 25834 269350860 00 0.00 N 5 -330
3 20250404 10730 10770 10800 10650 19270 206240125 00 0.00 N 5 -40
4 20250403 10770 10770 10810 10700 13474 144962880 00 0.00 N 5 -60
5 20250402 10830 10950 11080 10830 26811 293861210 00 0.00 N 5 -110