ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,40650,40450,41750,39500,2124791,86520544400,00,0.00,N,5,-1200,
20250404,41850,42600,44750,40950,4844975,205887509925,00,0.00,N,5,-1000,
20250403,42850,40000,42900,40000,2508882,106255160350,00,0.00,N,2,1950,
20250402,40900,42300,42350,40700,1549771,63631794075,00,0.00,N,5,-1300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 40650 40450 41750 39500 2124791 86520544400 00 0.00 N 5 -1200
3 20250404 41850 42600 44750 40950 4844975 205887509925 00 0.00 N 5 -1000
4 20250403 42850 40000 42900 40000 2508882 106255160350 00 0.00 N 2 1950
5 20250402 40900 42300 42350 40700 1549771 63631794075 00 0.00 N 5 -1300