ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,5990,6100,6180,5830,28549,170357285,00,0.00,N,5,-210,
20250404,6200,6170,6200,6130,2668,16456550,00,0.00,N,2,30,
20250403,6170,6140,6170,6050,6665,40925385,00,0.00,N,3,0,
20250402,6170,6180,6180,6110,4650,28533050,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 5990 6100 6180 5830 28549 170357285 00 0.00 N 5 -210
3 20250404 6200 6170 6200 6130 2668 16456550 00 0.00 N 2 30
4 20250403 6170 6140 6170 6050 6665 40925385 00 0.00 N 3 0
5 20250402 6170 6180 6180 6110 4650 28533050 00 0.00 N 2 30