ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,3135,3120,3385,3100,624321,2025619954,00,0.00,N,5,-100,
20250404,3235,3545,3565,3055,1662759,5548029907,00,0.00,N,5,-225,
20250403,3460,3435,3625,3390,2000745,7044063126,00,0.00,N,2,30,
20250402,3430,3480,3515,3375,1006060,3461701869,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 3135 3120 3385 3100 624321 2025619954 00 0.00 N 5 -100
3 20250404 3235 3545 3565 3055 1662759 5548029907 00 0.00 N 5 -225
4 20250403 3460 3435 3625 3390 2000745 7044063126 00 0.00 N 2 30
5 20250402 3430 3480 3515 3375 1006060 3461701869 00 0.00 N 5 -85