ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,500,517,517,489,183816,92242220,00,0.00,N,5,-17,
20250404,517,517,517,504,137506,69999411,00,0.00,N,3,0,
20250403,517,523,530,512,102471,53118018,00,0.00,N,5,-12,
20250402,529,529,530,505,263269,135996489,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 500 517 517 489 183816 92242220 00 0.00 N 5 -17
3 20250404 517 517 517 504 137506 69999411 00 0.00 N 3 0
4 20250403 517 523 530 512 102471 53118018 00 0.00 N 5 -12
5 20250402 529 529 530 505 263269 135996489 00 0.00 N 3 0