ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,48200,50200,50700,48200,237517,11686598975,00,0.00,N,5,-4900,
20250404,53100,54600,56400,51400,244884,13197121400,00,0.00,N,5,-1500,
20250403,54600,51900,55000,51800,152915,8260373000,00,0.00,N,2,1300,
20250402,53300,51600,53800,50800,205935,10862118250,00,0.00,N,2,2400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 48200 50200 50700 48200 237517 11686598975 00 0.00 N 5 -4900
3 20250404 53100 54600 56400 51400 244884 13197121400 00 0.00 N 5 -1500
4 20250403 54600 51900 55000 51800 152915 8260373000 00 0.00 N 2 1300
5 20250402 53300 51600 53800 50800 205935 10862118250 00 0.00 N 2 2400