ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,9690,10060,10060,9490,49306,478023990,00,0.00,N,5,-410,
20250404,10100,9890,10120,9880,28658,285554840,00,0.00,N,2,100,
20250403,10000,10060,10190,9960,23931,240519590,00,0.00,N,5,-180,
20250402,10180,10600,10600,10180,37400,383914280,00,0.00,N,5,-360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 9690 10060 10060 9490 49306 478023990 00 0.00 N 5 -410
3 20250404 10100 9890 10120 9880 28658 285554840 00 0.00 N 2 100
4 20250403 10000 10060 10190 9960 23931 240519590 00 0.00 N 5 -180
5 20250402 10180 10600 10600 10180 37400 383914280 00 0.00 N 5 -360