ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,8210,8680,8680,8190,132213,1102317565,00,0.00,N,5,-570,
20250404,8780,8600,8780,8580,33139,286603460,00,0.00,N,2,190,
20250403,8590,8560,8620,8500,26350,225482965,00,0.00,N,5,-30,
20250402,8620,8740,8740,8590,17957,154936150,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 8210 8680 8680 8190 132213 1102317565 00 0.00 N 5 -570
3 20250404 8780 8600 8780 8580 33139 286603460 00 0.00 N 2 190
4 20250403 8590 8560 8620 8500 26350 225482965 00 0.00 N 5 -30
5 20250402 8620 8740 8740 8590 17957 154936150 00 0.00 N 5 -90