ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,451,461,507,434,1000873,453163187,00,0.00,N,2,22,
20250404,429,427,440,415,438329,191914571,00,0.00,N,2,2,
20250403,427,430,442,416,217040,92980291,00,0.00,N,5,-5,
20250402,432,437,448,430,141281,61250477,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 451 461 507 434 1000873 453163187 00 0.00 N 2 22
3 20250404 429 427 440 415 438329 191914571 00 0.00 N 2 2
4 20250403 427 430 442 416 217040 92980291 00 0.00 N 5 -5
5 20250402 432 437 448 430 141281 61250477 00 0.00 N 5 -5