ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,14160,14900,14900,14130,107485,1541157770,00,0.00,N,5,-1240,
20250404,15400,15150,15630,14750,78785,1195463975,00,0.00,N,2,150,
20250403,15250,15300,15510,15160,63904,979875570,00,0.00,N,5,-300,
20250402,15550,15600,16120,15150,118615,1858086820,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 14160 14900 14900 14130 107485 1541157770 00 0.00 N 5 -1240
3 20250404 15400 15150 15630 14750 78785 1195463975 00 0.00 N 2 150
4 20250403 15250 15300 15510 15160 63904 979875570 00 0.00 N 5 -300
5 20250402 15550 15600 16120 15150 118615 1858086820 00 0.00 N 5 -30