ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,14900,14920,14920,14550,2576,37984430,00,0.00,N,5,-360,
20250404,15260,14920,15270,14780,3419,51530735,00,0.00,N,2,340,
20250403,14920,14900,15470,14550,15471,229310875,00,0.00,N,5,-10,
20250402,14930,14940,14950,14790,2277,33822340,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 14900 14920 14920 14550 2576 37984430 00 0.00 N 5 -360
3 20250404 15260 14920 15270 14780 3419 51530735 00 0.00 N 2 340
4 20250403 14920 14900 15470 14550 15471 229310875 00 0.00 N 5 -10
5 20250402 14930 14940 14950 14790 2277 33822340 00 0.00 N 3 0