ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,9740,8800,10000,8150,1590863,14873624185,00,0.00,N,2,940,
20250404,8800,8400,9680,7510,1934896,17019565020,00,0.00,N,2,690,
20250403,8110,8800,9130,7770,698002,5981405040,00,0.00,N,5,-850,
20250402,8960,9870,9900,8840,880071,8157353815,00,0.00,N,5,-850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 9740 8800 10000 8150 1590863 14873624185 00 0.00 N 2 940
3 20250404 8800 8400 9680 7510 1934896 17019565020 00 0.00 N 2 690
4 20250403 8110 8800 9130 7770 698002 5981405040 00 0.00 N 5 -850
5 20250402 8960 9870 9900 8840 880071 8157353815 00 0.00 N 5 -850