ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,2125,2280,2325,2070,3039276,6674137131,00,0.00,N,2,95,
20250404,2030,1955,2050,1955,343676,687154097,00,0.00,N,2,31,
20250403,1999,1955,2060,1911,714752,1426770120,00,0.00,N,2,81,
20250402,1918,1968,1970,1911,251046,482560508,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 2125 2280 2325 2070 3039276 6674137131 00 0.00 N 2 95
3 20250404 2030 1955 2050 1955 343676 687154097 00 0.00 N 2 31
4 20250403 1999 1955 2060 1911 714752 1426770120 00 0.00 N 2 81
5 20250402 1918 1968 1970 1911 251046 482560508 00 0.00 N 5 -50