ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
050960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,16730,16000,17880,15470,438196,7400121965,00,0.00,N,2,1260,
20250404,15470,16890,19300,14740,864240,14846183295,00,0.00,N,5,-880,
20250403,16350,18010,18480,16030,376488,6561920730,00,0.00,N,5,-1650,
20250402,18000,18290,19830,16630,985666,18052444335,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 16730 16000 17880 15470 438196 7400121965 00 0.00 N 2 1260
3 20250404 15470 16890 19300 14740 864240 14846183295 00 0.00 N 5 -880
4 20250403 16350 18010 18480 16030 376488 6561920730 00 0.00 N 5 -1650
5 20250402 18000 18290 19830 16630 985666 18052444335 00 0.00 N 5 -220