ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,9370,9600,9600,9280,55112,515983575,00,0.00,N,5,-370,
20250404,9740,9640,9740,9620,11553,112018710,00,0.00,N,3,0,
20250403,9740,9780,9780,9650,24371,236260280,00,0.00,N,5,-90,
20250402,9830,9840,9850,9700,6794,66413920,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 9370 9600 9600 9280 55112 515983575 00 0.00 N 5 -370
3 20250404 9740 9640 9740 9620 11553 112018710 00 0.00 N 3 0
4 20250403 9740 9780 9780 9650 24371 236260280 00 0.00 N 5 -90
5 20250402 9830 9840 9850 9700 6794 66413920 00 0.00 N 5 -10