ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,455,466,466,447,82917,37847659,00,0.00,N,5,-5,
20250404,460,463,474,450,78782,36293357,00,0.00,N,5,-2,
20250403,462,460,469,445,80042,36311251,00,0.00,N,2,2,
20250402,460,478,478,448,55208,25196886,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 455 466 466 447 82917 37847659 00 0.00 N 5 -5
3 20250404 460 463 474 450 78782 36293357 00 0.00 N 5 -2
4 20250403 462 460 469 445 80042 36311251 00 0.00 N 2 2
5 20250402 460 478 478 448 55208 25196886 00 0.00 N 2 1