ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,5330,5200,5330,5090,24173,125778940,00,0.00,N,2,80,
20250404,5250,5280,5280,5190,9724,50901240,00,0.00,N,5,-40,
20250403,5290,5240,5290,5210,11229,58975325,00,0.00,N,2,10,
20250402,5280,5340,5340,5240,12544,66270380,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 5330 5200 5330 5090 24173 125778940 00 0.00 N 2 80
3 20250404 5250 5280 5280 5190 9724 50901240 00 0.00 N 5 -40
4 20250403 5290 5240 5290 5210 11229 58975325 00 0.00 N 2 10
5 20250402 5280 5340 5340 5240 12544 66270380 00 0.00 N 5 -60