ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,2200,2210,2240,1990,8654,18236525,00,0.00,N,5,-10,
20250404,2210,2180,2215,2150,5139,11232080,00,0.00,N,2,30,
20250403,2180,2250,2260,2180,1968,4340670,00,0.00,N,5,-80,
20250402,2260,2260,2290,2200,20317,45818595,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 2200 2210 2240 1990 8654 18236525 00 0.00 N 5 -10
3 20250404 2210 2180 2215 2150 5139 11232080 00 0.00 N 2 30
4 20250403 2180 2250 2260 2180 1968 4340670 00 0.00 N 5 -80
5 20250402 2260 2260 2290 2200 20317 45818595 00 0.00 N 2 5