ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,3425,3425,3425,3315,12391,41517065,00,0.00,N,5,-15,
20250404,3440,3375,3470,3315,11794,40138640,00,0.00,N,2,65,
20250403,3375,3440,3440,3350,6089,20526024,00,0.00,N,2,10,
20250402,3365,3360,3400,3325,16405,55085524,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 3425 3425 3425 3315 12391 41517065 00 0.00 N 5 -15
3 20250404 3440 3375 3470 3315 11794 40138640 00 0.00 N 2 65
4 20250403 3375 3440 3440 3350 6089 20526024 00 0.00 N 2 10
5 20250402 3365 3360 3400 3325 16405 55085524 00 0.00 N 2 5