ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

9
080720/day/candle-day-250.csv
View File

@@ -1,9 +1,10 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250404,2725,2725,2725,2725,0,0,00,0.00,Y,3,0,
20250407,2725,2725,2725,2725,0,0,00,0.00,Y,3,0,
20250404,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
20250403,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
20250402,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
20250401,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
20250331,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
20250402,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
20250401,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
20250331,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
20250328,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
20250327,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
20250326,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250404 20250407 2725 2725 2725 2725 0 0 00 0.00 Y 3 0
3 20250404 2725 2725 2725 2725 0 0 00 0.00 Y 0 0
4 20250403 2725 2725 2725 2725 0 0 00 0.00 Y 0 0
5 20250402 2725 2725 2725 2725 0 0 00 0.00 Y N 0 0
6 20250401 2725 2725 2725 2725 0 0 00 0.00 Y N 0 0
7 20250331 2725 2725 2725 2725 0 0 00 0.00 Y N 0 0
8 20250328 2725 2725 2725 2725 0 0 00 0.00 N 0 0
9 20250327 2725 2725 2725 2725 0 0 00 0.00 N 0 0
10 20250326 2725 2725 2725 2725 0 0 00 0.00 N 0 0