ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
082850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,2085,2110,2140,2050,288960,599602232,00,0.00,N,5,-110,
20250404,2195,2110,2225,2085,233402,505264700,00,0.00,N,2,30,
20250403,2165,2140,2190,2125,190469,410792028,00,0.00,N,5,-25,
20250402,2190,2260,2285,2150,279464,617833218,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 2085 2110 2140 2050 288960 599602232 00 0.00 N 5 -110
3 20250404 2195 2110 2225 2085 233402 505264700 00 0.00 N 2 30
4 20250403 2165 2140 2190 2125 190469 410792028 00 0.00 N 5 -25
5 20250402 2190 2260 2285 2150 279464 617833218 00 0.00 N 5 -75