ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,20650,21550,21600,20550,253547,5315560275,00,0.00,N,5,-1800,
20250404,22450,22300,23200,21600,314336,7015894250,00,0.00,N,5,-250,
20250403,22700,22150,23100,22000,231307,5235472600,00,0.00,N,5,-200,
20250402,22900,24100,24150,22450,360071,8346584225,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 20650 21550 21600 20550 253547 5315560275 00 0.00 N 5 -1800
3 20250404 22450 22300 23200 21600 314336 7015894250 00 0.00 N 5 -250
4 20250403 22700 22150 23100 22000 231307 5235472600 00 0.00 N 5 -200
5 20250402 22900 24100 24150 22450 360071 8346584225 00 0.00 N 5 -350