ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,4050,4230,4235,4035,445130,1822566043,00,0.00,N,5,-320,
20250404,4370,4230,4405,4190,372599,1601950409,00,0.00,N,2,35,
20250403,4335,4310,4400,4270,427149,1849408561,00,0.00,N,5,-100,
20250402,4435,4530,5150,4380,1772211,8381643113,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 4050 4230 4235 4035 445130 1822566043 00 0.00 N 5 -320
3 20250404 4370 4230 4405 4190 372599 1601950409 00 0.00 N 2 35
4 20250403 4335 4310 4400 4270 427149 1849408561 00 0.00 N 5 -100
5 20250402 4435 4530 5150 4380 1772211 8381643113 00 0.00 N 5 -85