ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,1461,1477,1492,1383,66845,96623548,00,0.00,N,5,-36,
20250404,1497,1415,1510,1410,103744,154112933,00,0.00,N,2,82,
20250403,1415,1497,1518,1413,64850,93552828,00,0.00,N,5,-103,
20250402,1518,1441,1535,1435,186588,278317769,00,0.00,N,2,77,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 1461 1477 1492 1383 66845 96623548 00 0.00 N 5 -36
3 20250404 1497 1415 1510 1410 103744 154112933 00 0.00 N 2 82
4 20250403 1415 1497 1518 1413 64850 93552828 00 0.00 N 5 -103
5 20250402 1518 1441 1535 1435 186588 278317769 00 0.00 N 2 77