ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,32050,33750,34650,31600,56314,1825975800,00,0.00,N,5,-3450,
20250404,35500,35050,36950,34250,21303,762960050,00,0.00,N,2,250,
20250403,35250,34800,35350,33975,13828,482590825,00,0.00,N,2,300,
20250402,34950,34000,35100,33350,9551,331674150,00,0.00,N,2,950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 32050 33750 34650 31600 56314 1825975800 00 0.00 N 5 -3450
3 20250404 35500 35050 36950 34250 21303 762960050 00 0.00 N 2 250
4 20250403 35250 34800 35350 33975 13828 482590825 00 0.00 N 2 300
5 20250402 34950 34000 35100 33350 9551 331674150 00 0.00 N 2 950