ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,16650,19100,19300,16000,446892,7734561685,00,0.00,N,5,-3270,
20250404,19920,21500,22350,19120,402557,8372039040,00,0.00,N,5,-2130,
20250403,22050,18540,22100,18490,704020,14536819070,00,0.00,N,2,2810,
20250402,19240,17350,19520,16490,440426,8117745180,00,0.00,N,2,1600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 16650 19100 19300 16000 446892 7734561685 00 0.00 N 5 -3270
3 20250404 19920 21500 22350 19120 402557 8372039040 00 0.00 N 5 -2130
4 20250403 22050 18540 22100 18490 704020 14536819070 00 0.00 N 2 2810
5 20250402 19240 17350 19520 16490 440426 8117745180 00 0.00 N 2 1600