ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
105760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,5750,6050,6130,5750,254136,1494778140,00,0.00,N,5,-570,
20250404,6320,6230,6550,6160,184159,1160935185,00,0.00,N,5,-50,
20250403,6370,5900,6610,5870,301793,1907822905,00,0.00,N,2,220,
20250402,6150,6400,6420,6100,93004,576894220,00,0.00,N,5,-230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 5750 6050 6130 5750 254136 1494778140 00 0.00 N 5 -570
3 20250404 6320 6230 6550 6160 184159 1160935185 00 0.00 N 5 -50
4 20250403 6370 5900 6610 5870 301793 1907822905 00 0.00 N 2 220
5 20250402 6150 6400 6420 6100 93004 576894220 00 0.00 N 5 -230