ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
111770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,43300,43100,43950,42150,64685,2778857750,00,0.00,N,5,-800,
20250404,44100,43100,44250,41950,68152,2962189750,00,0.00,N,2,50,
20250403,44050,47550,48400,42800,222995,9829506500,00,0.00,N,5,-5350,
20250402,49400,48000,50000,48000,46504,2297611225,00,0.00,N,2,1150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 43300 43100 43950 42150 64685 2778857750 00 0.00 N 5 -800
3 20250404 44100 43100 44250 41950 68152 2962189750 00 0.00 N 2 50
4 20250403 44050 47550 48400 42800 222995 9829506500 00 0.00 N 5 -5350
5 20250402 49400 48000 50000 48000 46504 2297611225 00 0.00 N 2 1150