ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,2865,2920,2925,2840,26511,76204329,00,0.00,N,5,-55,
20250404,2920,2925,2925,2855,13065,37775005,00,0.00,N,5,-5,
20250403,2925,2920,2925,2905,8248,24027825,00,0.00,N,5,-5,
20250402,2930,2955,3005,2885,79063,230221007,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 2865 2920 2925 2840 26511 76204329 00 0.00 N 5 -55
3 20250404 2920 2925 2925 2855 13065 37775005 00 0.00 N 5 -5
4 20250403 2925 2920 2925 2905 8248 24027825 00 0.00 N 5 -5
5 20250402 2930 2955 3005 2885 79063 230221007 00 0.00 N 5 -25