ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,2890,2900,2900,2700,273,788600,00,0.00,N,5,-90,
20250404,2980,2900,3100,2730,2890,8096865,00,0.00,N,5,-215,
20250403,3195,3300,3300,2765,476,1497925,00,0.00,N,2,10,
20250402,3185,3100,3200,3000,70,217065,00,0.00,N,2,190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 2890 2900 2900 2700 273 788600 00 0.00 N 5 -90
3 20250404 2980 2900 3100 2730 2890 8096865 00 0.00 N 5 -215
4 20250403 3195 3300 3300 2765 476 1497925 00 0.00 N 2 10
5 20250402 3185 3100 3200 3000 70 217065 00 0.00 N 2 190