ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,9440,10100,10200,9270,932316,8961333900,00,0.00,N,5,-1110,
20250404,10550,11050,11070,10210,1834699,19461387155,00,0.00,N,5,-800,
20250403,11350,10980,11550,10770,4954232,55639926055,00,0.00,N,2,690,
20250402,10660,11560,12550,10520,11127843,131940897970,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 9440 10100 10200 9270 932316 8961333900 00 0.00 N 5 -1110
3 20250404 10550 11050 11070 10210 1834699 19461387155 00 0.00 N 5 -800
4 20250403 11350 10980 11550 10770 4954232 55639926055 00 0.00 N 2 690
5 20250402 10660 11560 12550 10520 11127843 131940897970 00 0.00 N 5 -190