ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,2945,3090,3090,2855,17670,51958463,00,0.00,N,5,-85,
20250404,3030,2970,3130,2970,18606,56836051,00,0.00,N,5,-10,
20250403,3040,3120,3120,3000,10731,32784894,00,0.00,N,5,-105,
20250402,3145,3170,3170,3090,6934,21692818,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 2945 3090 3090 2855 17670 51958463 00 0.00 N 5 -85
3 20250404 3030 2970 3130 2970 18606 56836051 00 0.00 N 5 -10
4 20250403 3040 3120 3120 3000 10731 32784894 00 0.00 N 5 -105
5 20250402 3145 3170 3170 3090 6934 21692818 00 0.00 N 2 20