ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,8190,8190,8190,8190,1,8190,00,0.00,N,2,200,
20250404,7990,8390,8390,7810,2061,16176990,00,0.00,N,5,-160,
20250403,8150,8390,8390,8000,679,5441740,00,0.00,N,5,-230,
20250402,8380,8190,8390,7800,999,7962880,00,0.00,N,2,180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 8190 8190 8190 8190 1 8190 00 0.00 N 2 200
3 20250404 7990 8390 8390 7810 2061 16176990 00 0.00 N 5 -160
4 20250403 8150 8390 8390 8000 679 5441740 00 0.00 N 5 -230
5 20250402 8380 8190 8390 7800 999 7962880 00 0.00 N 2 180