ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
201490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,1650,1682,1684,1620,80843,133028918,00,0.00,N,5,-49,
20250404,1699,1679,1699,1661,56589,95244876,00,0.00,N,2,9,
20250403,1690,1675,1698,1661,64103,107201904,00,0.00,N,5,-10,
20250402,1700,1720,1739,1670,59929,101137704,00,0.00,N,5,-16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 1650 1682 1684 1620 80843 133028918 00 0.00 N 5 -49
3 20250404 1699 1679 1699 1661 56589 95244876 00 0.00 N 2 9
4 20250403 1690 1675 1698 1661 64103 107201904 00 0.00 N 5 -10
5 20250402 1700 1720 1739 1670 59929 101137704 00 0.00 N 5 -16