ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,1412,1440,1440,1376,58058,81165578,00,0.00,N,5,-28,
20250404,1440,1436,1467,1401,31909,45483921,00,0.00,N,3,0,
20250403,1440,1460,1487,1425,42390,61099472,00,0.00,N,5,-20,
20250402,1460,1480,1493,1431,31270,45400046,00,0.00,N,5,-17,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 1412 1440 1440 1376 58058 81165578 00 0.00 N 5 -28
3 20250404 1440 1436 1467 1401 31909 45483921 00 0.00 N 3 0
4 20250403 1440 1460 1487 1425 42390 61099472 00 0.00 N 5 -20
5 20250402 1460 1480 1493 1431 31270 45400046 00 0.00 N 5 -17