ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,2625,2715,2990,2435,518362,1433845126,00,0.00,N,3,0,
20250404,2625,2355,2705,2320,368511,942523720,00,0.00,N,2,285,
20250403,2340,2305,2405,2290,35307,83597777,00,0.00,N,2,5,
20250402,2335,2365,2365,2295,12602,29371906,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 2625 2715 2990 2435 518362 1433845126 00 0.00 N 3 0
3 20250404 2625 2355 2705 2320 368511 942523720 00 0.00 N 2 285
4 20250403 2340 2305 2405 2290 35307 83597777 00 0.00 N 2 5
5 20250402 2335 2365 2365 2295 12602 29371906 00 0.00 N 5 -20