ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
220100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,19150,20700,20850,19110,227482,4529953925,00,0.00,N,5,-2550,
20250404,21700,20750,22200,20750,82934,1788782100,00,0.00,N,2,100,
20250403,21600,20950,22000,20900,70760,1525209050,00,0.00,N,5,-50,
20250402,21650,22000,22500,21600,73158,1602523775,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 19150 20700 20850 19110 227482 4529953925 00 0.00 N 5 -2550
3 20250404 21700 20750 22200 20750 82934 1788782100 00 0.00 N 2 100
4 20250403 21600 20950 22000 20900 70760 1525209050 00 0.00 N 5 -50
5 20250402 21650 22000 22500 21600 73158 1602523775 00 0.00 N 5 -300