ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
220180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,2145,2125,2145,2030,8718,18212550,00,0.00,N,2,5,
20250404,2140,2060,2160,2005,31781,65928570,00,0.00,N,2,60,
20250403,2080,2085,2090,2010,19396,40108906,00,0.00,N,5,-5,
20250402,2085,2075,2110,2065,41878,86937485,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 2145 2125 2145 2030 8718 18212550 00 0.00 N 2 5
3 20250404 2140 2060 2160 2005 31781 65928570 00 0.00 N 2 60
4 20250403 2080 2085 2090 2010 19396 40108906 00 0.00 N 5 -5
5 20250402 2085 2075 2110 2065 41878 86937485 00 0.00 N 2 10