ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
246720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,5220,5270,5300,5080,3342,17243670,00,0.00,N,5,-60,
20250404,5280,5230,5300,5180,6922,36468505,00,0.00,N,2,50,
20250403,5230,5170,5320,5170,2437,12715490,00,0.00,N,2,10,
20250402,5220,5130,5290,5090,4017,20786260,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 5220 5270 5300 5080 3342 17243670 00 0.00 N 5 -60
3 20250404 5280 5230 5300 5180 6922 36468505 00 0.00 N 2 50
4 20250403 5230 5170 5320 5170 2437 12715490 00 0.00 N 2 10
5 20250402 5220 5130 5290 5090 4017 20786260 00 0.00 N 2 30