ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
260870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,14690,15600,15600,14110,6737,99332140,00,0.00,N,5,-960,
20250404,15650,15940,15980,15220,5007,77528780,00,0.00,N,5,-290,
20250403,15940,16260,16260,15710,3136,49919500,00,0.00,N,5,-320,
20250402,16260,16270,16460,16010,4286,69745070,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 14690 15600 15600 14110 6737 99332140 00 0.00 N 5 -960
3 20250404 15650 15940 15980 15220 5007 77528780 00 0.00 N 5 -290
4 20250403 15940 16260 16260 15710 3136 49919500 00 0.00 N 5 -320
5 20250402 16260 16270 16460 16010 4286 69745070 00 0.00 N 5 -10