ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
273640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,8940,9700,9700,8730,47024,424321010,00,0.00,N,5,-870,
20250404,9810,9750,9960,9500,10987,106033880,00,0.00,N,2,20,
20250403,9790,9940,9990,9530,11147,109379630,00,0.00,N,5,-230,
20250402,10020,10110,10230,9980,9812,98369970,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 8940 9700 9700 8730 47024 424321010 00 0.00 N 5 -870
3 20250404 9810 9750 9960 9500 10987 106033880 00 0.00 N 2 20
4 20250403 9790 9940 9990 9530 11147 109379630 00 0.00 N 5 -230
5 20250402 10020 10110 10230 9980 9812 98369970 00 0.00 N 5 -200