ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
280360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,112500,113700,113700,109200,18880,2107287500,00,0.00,N,5,-4000,
20250404,116500,114300,116600,113200,13303,1523801900,00,0.00,N,2,1100,
20250403,115400,112900,115400,111100,12490,1419816350,00,0.00,N,2,100,
20250402,115300,115000,117200,114500,10280,1189340700,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 112500 113700 113700 109200 18880 2107287500 00 0.00 N 5 -4000
3 20250404 116500 114300 116600 113200 13303 1523801900 00 0.00 N 2 1100
4 20250403 115400 112900 115400 111100 12490 1419816350 00 0.00 N 2 100
5 20250402 115300 115000 117200 114500 10280 1189340700 00 0.00 N 2 100