ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
300080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,16910,17500,18090,16400,92452,1575255975,00,0.00,N,5,-1190,
20250404,18100,18100,18820,17160,85256,1517212885,00,0.00,N,5,-290,
20250403,18390,18220,18810,18080,20439,379786095,00,0.00,N,5,-340,
20250402,18730,19240,19350,18530,15228,285377285,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 16910 17500 18090 16400 92452 1575255975 00 0.00 N 5 -1190
3 20250404 18100 18100 18820 17160 85256 1517212885 00 0.00 N 5 -290
4 20250403 18390 18220 18810 18080 20439 379786095 00 0.00 N 5 -340
5 20250402 18730 19240 19350 18530 15228 285377285 00 0.00 N 5 -220