ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
303530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,6260,6630,6630,6000,23079,143918500,00,0.00,N,5,-380,
20250404,6640,6340,6640,6340,7741,50205620,00,0.00,N,2,140,
20250403,6500,6630,6700,6500,6906,45297230,00,0.00,N,5,-180,
20250402,6680,6820,6820,6600,13356,89866980,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 6260 6630 6630 6000 23079 143918500 00 0.00 N 5 -380
3 20250404 6640 6340 6640 6340 7741 50205620 00 0.00 N 2 140
4 20250403 6500 6630 6700 6500 6906 45297230 00 0.00 N 5 -180
5 20250402 6680 6820 6820 6600 13356 89866980 00 0.00 N 5 -80