ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
319400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,3220,3285,3295,3170,296773,956421079,00,0.00,N,5,-135,
20250404,3355,3350,3430,3305,202381,679811364,00,0.00,N,5,-30,
20250403,3385,3325,3410,3325,168242,567913215,00,0.00,N,2,5,
20250402,3380,3390,3430,3330,171556,579629019,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 3220 3285 3295 3170 296773 956421079 00 0.00 N 5 -135
3 20250404 3355 3350 3430 3305 202381 679811364 00 0.00 N 5 -30
4 20250403 3385 3325 3410 3325 168242 567913215 00 0.00 N 2 5
5 20250402 3380 3390 3430 3330 171556 579629019 00 0.00 N 5 -5