ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
341170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,1400,1200,1400,1200,7019,8449900,00,0.00,N,2,1,
20250404,1399,1399,1400,1399,45,62959,00,0.00,N,5,-1,
20250403,1400,1410,1410,1316,4132,5450512,00,0.00,N,5,-148,
20250402,1548,1600,1600,1548,8,12444,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 1400 1200 1400 1200 7019 8449900 00 0.00 N 2 1
3 20250404 1399 1399 1400 1399 45 62959 00 0.00 N 5 -1
4 20250403 1400 1410 1410 1316 4132 5450512 00 0.00 N 5 -148
5 20250402 1548 1600 1600 1548 8 12444 00 0.00 N 3 0