ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
354390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,4270,4015,4270,4000,991,4129970,00,0.00,N,3,0,
20250404,4270,4270,4270,4270,1,4270,00,0.00,N,2,70,
20250403,4200,4015,4200,4015,2,8215,00,0.00,N,5,-45,
20250402,4245,4015,4245,4010,101,405250,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 4270 4015 4270 4000 991 4129970 00 0.00 N 3 0
3 20250404 4270 4270 4270 4270 1 4270 00 0.00 N 2 70
4 20250403 4200 4015 4200 4015 2 8215 00 0.00 N 5 -45
5 20250402 4245 4015 4245 4010 101 405250 00 0.00 N 5 -20